Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Apr 20
58,94
59,31
59,71
58,92
-0,18
-0,30%
10:26:37 | Energy
Mar 20
18,282
18,410
18,427
18,250
-0,029
-0,16%
10:26:24 | Metals
Apr 20
1.612,75
1.614,60
1.615,65
1.606,75
+0,95
+0,06%
10:26:34 | Metals
May 20
108,43
108,80
110,05
107,63
-0,42
-0,39%
19/02 | Agriculture
Apr 20
53,47
53,66
54,09
53,45
-0,02
-0,04%
10:26:37 | Energy
Mar 20
1,956
1,968
1,972
1,950
+0,001
+0,05%
10:26:37 | Energy
12.795,00
12.845,00
12.962,50
12.792,50
-55,00
-0,43%
10:25:39 | Metals
Mar 20
2.611,40
2.615,20
2.674,20
2.561,50
+40,20
+1,56%
10:26:16 | Metals
Apr 20
996,75
1.010,00
1.013,95
993,90
-7,75
-0,77%
10:26:29 | Metals
Mar 20
1,6698
1,6721
1,6830
1,6697
+0,0065
+0,39%
10:26:36 | Energy
2.135,75
2.144,50
2.149,25
2.129,50
-6,50
-0,30%
10:26:37 | Metals