Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Dec 19
58,95
59,20
59,27
58,01
-0,40
-0,67%
14:46:07 | Energy
Dec 19
17,648
17,680
17,762
17,590
-0,062
-0,35%
14:45:53 | Metals
Dec 19
1.497,95
1.497,10
1.502,45
1.492,75
+0,35
+0,02%
14:46:02 | Metals
Dec 19
95,03
95,18
95,40
94,83
+0,18
+0,19%
14:45:18 | Agriculture
Nov 19
53,09
53,50
53,63
52,39
-0,50
-0,93%
14:46:04 | Energy
Nov 19
2,288
2,287
2,300
2,266
+0,008
+0,35%
14:46:07 | Energy
16.907,50
17.172,50
17.255,00
16.710,00
-382,50
-2,21%
14:46:04 | Metals
Dec 19
1.690,80
1.679,40
1.694,55
1.676,70
+3,80
+0,23%
14:45:38 | Metals
Jan 20
901,00
898,65
906,90
892,90
+1,60
+0,18%
14:46:01 | Metals
Nov 19
1,6092
1,6139
1,6166
1,5918
-0,0040
-0,25%
14:46:04 | Energy
2.428,25
2.417,75
2.438,75
2.409,50
+11,25
+0,47%
14:46:01 | Metals