Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Feb 21
47,89
47,93
48,28
47,07
-0,36
-0,75%
16:32:40 | Energy
Mar 21
22,305
22,780
22,785
21,962
-0,334
-1,48%
16:32:35 | Metals
Feb 21
1.777,55
1.792,30
1.792,40
1.767,40
-10,55
-0,59%
16:32:35 | Metals
Mar 21
123,50
123,35
124,45
122,13
-0,70
-0,56%
16:32:35 | Agriculture
Jan 21
45,33
45,20
45,80
44,43
-0,20
-0,44%
16:32:34 | Energy
Jan 21
2,993
2,830
2,994
2,825
+0,150
+5,28%
16:32:35 | Energy
16.345,00
16.412,50
16.520,00
16.167,50
-77,50
-0,47%
16:32:34 | Metals
Dec 20
2.393,90
2.423,85
2.425,30
2.391,00
-30,50
-1,26%
16:32:16 | Metals
Jan 21
980,85
971,45
982,15
956,40
+16,05
+1,66%
16:32:35 | Metals
Jan 21
1,2519
1,2580
1,2660
1,2354
-0,0141
-1,11%
16:32:35 | Energy
2.820,75
2.803,75
2.843,50
2.794,25
+12,00
+0,43%
16:32:34 | Metals