Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Oct 19
59,82
59,77
60,03
59,55
+0,08
+0,13%
11:06:57 | Energy
Sep 19
16,983
16,848
16,983
16,832
+0,043
+0,25%
11:06:49 | Metals
Dec 19
1.510,35
1.505,70
1.510,55
1.503,10
-1,25
-0,08%
11:06:45 | Metals
Dec 19
95,13
96,40
97,30
94,73
-1,22
-1,27%
19/08 | Agriculture
Oct 19
56,26
56,16
56,45
55,89
+0,12
+0,21%
11:06:55 | Energy
Sep 19
2,211
2,202
2,221
2,196
+0,001
+0,05%
11:06:42 | Energy
15.790,00
15.922,50
15.942,50
15.752,50
-147,50
-0,93%
11:03:40 | Metals
Sep 19
1.475,75
1.472,30
1.479,65
1.469,80
+1,45
+0,10%
11:04:32 | Metals
Oct 19
855,50
854,45
858,50
852,20
-1,30
-0,15%
11:06:45 | Metals
Sep 19
1,6665
1,6640
1,6706
1,6605
+0,0021
+0,13%
11:06:46 | Energy
2.246,00
2.258,50
2.259,00
2.244,75
-11,00
-0,49%
11:06:50 | Metals