Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Feb 20
63,89
64,16
64,20
63,86
-0,45
-0,70%
05:33:01 | Energy
Mar 20
16,692
16,715
16,723
16,683
-0,010
-0,06%
05:33:00 | Metals
Feb 20
1.468,15
1.468,55
1.469,45
1.467,75
+0,05
+0,00%
05:33:00 | Metals
Mar 20
133,88
128,98
134,35
128,43
+5,48
+4,27%
10/12 | Agriculture
Jan 20
58,91
59,08
59,14
58,87
-0,33
-0,56%
05:30:27 | Energy
Jan 20
2,274
2,264
2,280
2,261
+0,010
+0,44%
05:33:06 | Energy
13.467,50
13.427,50
13.567,50
13.412,50
+47,50
+0,35%
05:30:18 | Metals
Mar 20
1.870,80
1.869,60
1.871,55
1.864,85
+0,95
+0,05%
05:32:41 | Metals
Jan 20
920,95
924,10
924,70
915,90
-3,15
-0,34%
05:31:59 | Metals
Jan 20
1,6390
1,6466
1,6466
1,6384
-0,0135
-0,82%
05:32:50 | Energy
2.227,00
2.219,75
2.228,50
2.219,75
+3,00
+0,13%
05:29:10 | Metals