Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Aug 20
41,97
39,98
42,45
39,72
+1,98
+4,95%
05/06 | Energy
Jul 20
17,567
17,995
18,052
17,378
-0,494
-2,74%
05/06 | Metals
Aug 20
1.688,35
1.720,75
1.723,15
1.671,85
-39,05
-2,26%
05/06 | Metals
Jul 20
98,93
98,65
99,80
97,03
+0,78
+0,79%
05/06 | Agriculture
Jul 20
38,95
37,32
39,67
37,05
+1,54
+4,12%
06/06 | Energy
Jul 20
1,801
1,823
1,861
1,777
-0,021
-1,15%
06/06 | Energy
12.927,50
12.777,50
13.012,50
12.745,00
+122,50
+0,96%
05/06 | Metals
Sep 20
1.966,00
1.941,00
1.994,05
1.916,40
+43,20
+2,25%
05/06 | Metals
Jul 20
834,50
866,80
872,30
818,65
-30,50
-3,53%
05/06 | Metals
Jul 20
1,2048
1,1432
1,2171
1,1420
+0,0558
+4,86%
05/06 | Energy
2.016,50
2.021,75
2.060,75
2.011,50
-9,75
-0,48%
05/06 | Metals