Nimi (CFDs)
Kk
Viim.
Edell.
Huippu
Pohja
Muut.
Muut. %
Aika
Jun 21
66,71
66,81
67,37
66,47
-0,23
-0,34%
16/04 | Energy
May 21
26,032
25,910
26,378
25,797
+0,068
+0,26%
16/04 | Metals
Jun 21
1.776,90
1.764,20
1.784,55
1.760,45
+10,10
+0,57%
16/04 | Metals
May 21
129,50
132,80
133,45
128,80
-3,20
-2,41%
16/04 | Agriculture
May 21
63,08
63,34
63,88
62,84
-0,38
-0,60%
16/04 | Energy
May 21
2,686
2,663
2,700
2,659
+0,028
+1,05%
16/04 | Energy
16.162,50
16.355,00
16.482,50
16.110,00
-170,00
-1,04%
16/04 | Metals
Jun 21
2.776,00
2.741,00
2.787,50
2.725,00
+36,60
+1,34%
16/04 | Metals
Jul 21
1.204,60
1.197,20
1.212,70
1.192,30
+4,40
+0,37%
16/04 | Metals
May 21
2,0380
2,0510
2,0625
2,0368
-0,0138
-0,67%
16/04 | Energy
2.856,75
2.870,00
2.884,75
2.850,00
-11,50
-0,40%
16/04 | Metals